Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9655	1.195	0.9655	1.195	2,500	+0.12(+11.53%)
May 30, 2017	1.219	1.310	1.021	1.072	45,140	+0.18(+20.61%)
May 26, 2017	0.8811	0.9543	0.8811	0.8886	13,230	+0.09(+11.75%)
May 25, 2017	0.6890	0.8103	0.6515	0.7952	33,140	+0.11(+16.58%)
May 24, 2017	0.6500	0.6895	0.6500	0.6821	24,250	+0.03(+4.94%)
May 23, 2017	0.6139	0.6500	0.6139	0.6500	24,485	+0.02(+3.31%)
May 17, 2017		0.6292	0.6292	0.6292	0	+0.01(+1.48%)
May 16, 2017	0.6520	0.6590	0.6193	0.6200	33,500	-0.02(-2.59%)
May 12, 2017		0.6365	0.6365	0.6365	0	+0.09(+15.77%)
May 11, 2017	0.5600	0.5600	0.5498	0.5498	5,000	-0.04(-6.00%)
May 09, 2017		0.5849	0.5849	0.5849	0	-0.03(-4.11%)
May 08, 2017	0.6000	0.6100	0.6000	0.6100	3,200	+0.04(+7.95%)
May 05, 2017	0.5651	0.5651	0.5651	0.5651	1,000	+0.02(+3.08%)
May 04, 2017	0.5482	0.5482	0.5482	0.5482	160	+0.05(+9.64%)
May 03, 2017	0.5006	0.5051	0.5000	0.5000	11,000	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.