Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0086 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0076	0.0076	0.0075	0.0075	93,400	-0.00(-21.87%)
May 28, 2019		0.0096	0.0096	0.0096	0	+0.00(+1.05%)
May 24, 2019	0.0082	0.0095	0.0065	0.0095	155,000	-0.00(-4.04%)
May 23, 2019	0.0105	0.0105	0.0092	0.0099	54,500	-0.00(-7.48%)
May 22, 2019		0.0107	0.0107	0.0107	85	+0.00(+0.00%)
May 21, 2019	0.0108	0.0108	0.0079	0.0107	226,945	+0.00(+9.18%)
May 20, 2019	0.0067	0.0098	0.0066	0.0098	694,797	+0.00(+38.03%)
May 16, 2019		0.0071	0.0071	0.0071	0	-0.00(-6.58%)
May 15, 2019	0.0070	0.0076	0.0068	0.0076	2,520	-0.00(-23.23%)
May 14, 2019	0.0070	0.0099	0.0066	0.0099	67,691	-0.00(-1.00%)
May 13, 2019	0.0124	0.0124	0.0100	0.0100	11,100	+0.00(+1.01%)
May 10, 2019	0.0088	0.0100	0.0088	0.0099	55,500	+0.00(+17.86%)
May 09, 2019	0.0070	0.0084	0.0070	0.0084	27,500	-0.00(-2.33%)
May 08, 2019	0.0080	0.0099	0.0073	0.0086	73,500	-0.00(-3.37%)
May 07, 2019	0.0089	0.0089	0.0089	0.0089	1,500	+0.00(+7.23%)
May 06, 2019	0.0119	0.0119	0.0065	0.0083	59,020	-0.00(-1.19%)
May 03, 2019	0.0085	0.0085	0.0084	0.0084	108,000	+0.00(+20.00%)
May 02, 2019	0.0070	0.0070	0.0070	0.0070	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.