Indicators

Akita Drilling Ltd (OP: AKTAF )

1.121 +0.091 (+8.79%)

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.9050	15,500	-0.03(-3.07%)
May 30, 2023	0.9337	0.9337	0.9337	0.9337	3,186	-0.01(-1.34%)
May 26, 2023	0.9464	0.9464	0.9464	0.9464	3,000	-0.01(-0.82%)
May 25, 2023	0.9277	0.9542	0.9277	0.9542	433	-0.02(-2.14%)
May 19, 2023				0.9751	0	+0.04(+4.65%)
May 18, 2023	0.9823	0.9823	0.9318	0.9318	1,785	-0.05(-4.88%)
May 17, 2023	0.9600	0.9796	0.9525	0.9796	12,604	-0.01(-0.96%)
May 12, 2023				0.9891	25	+0.00(+0.31%)
May 11, 2023	1.010	1.018	0.9860	0.9860	400	-0.02(-2.38%)
May 10, 2023	1.020	1.020	1.010	1.010	5,250	-0.02(-1.94%)
May 09, 2023	1.050	1.050	1.030	1.030	550	-0.03(-2.83%)
May 08, 2023	1.050	1.060	1.050	1.060	1,550	+0.07(+6.78%)
May 05, 2023	0.9988	1.006	0.9927	0.9927	25,500	+0.01(+0.82%)
May 04, 2023	0.9846	0.9846	0.9846	0.9846	2,000	+0.01(+1.51%)
May 03, 2023	0.9700	0.9700	0.9700	0.9700	111	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.