Skip to main content

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
May 13, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
May 11, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
May 10, 2021 11.65 11.65 11.65 11.65 5,000 -0.04(-0.34%)
May 06, 2021 11.69 11.69 11.69 0 +0.04(+0.34%)
May 05, 2021 11.55 11.65 11.55 11.65 10,000 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.