Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
May 05, 2023 0.0080 0.0080 0.0070 0.0080 52,640 +0.00(+0.00%)
May 04, 2023 0.0080 0.0080 0.0080 0.0080 1,991 -0.00(-6.98%)
May 03, 2023 0.0071 0.0086 0.0057 0.0086 305,117 +0.00(+8.86%)
May 02, 2023 0.0062 0.0079 0.0062 0.0079 15,003 -0.00(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.