Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0003 0.0003 155,192,096 +0.00(+0.00%)
May 27, 2022 0.0004 0.0004 0.0003 0.0003 106,640,432 -0.00(-25.00%)
May 26, 2022 0.0005 0.0005 0.0003 0.0004 36,662,004 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 175,959,264 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0004 0.0004 29,935,576 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0003 0.0004 105,401,704 +0.00(+33.33%)
May 20, 2022 0.0003 0.0004 0.0003 0.0003 33,710,000 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0003 59,596,464 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0003 18,152,900 -0.00(-25.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0004 45,110,212 -0.00(-20.00%)
May 16, 2022 0.0005 0.0005 0.0003 0.0005 43,280,420 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0003 0.0005 61,227,044 +0.00(+25.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0004 97,212,736 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0004 0.0004 68,848,008 -0.00(-20.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0005 88,213,472 +0.00(+0.00%)
May 09, 2022 0.0005 0.0006 0.0005 0.0005 56,187,576 +0.00(+0.00%)
May 06, 2022 0.0006 0.0007 0.0005 0.0005 55,866,564 -0.00(-28.57%)
May 05, 2022 0.0007 0.0007 0.0006 0.0007 70,873,072 +0.00(+0.00%)
May 04, 2022 0.0008 0.0009 0.0006 0.0007 97,920,176 -0.00(-12.50%)
May 03, 2022 0.0007 0.0008 0.0007 0.0008 189,550,096 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.