Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 30, 2019	0.0024	0.0024	0.0016	0.0023	444,200	-0.00(-4.17%)
May 28, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 23, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 22, 2019	0.0024	0.0024	0.0022	0.0024	91,184	+0.00(+20.00%)
May 21, 2019		0.0020	0.0020	0.0020	75	+0.00(+0.00%)
May 20, 2019	0.0016	0.0020	0.0016	0.0020	160,301	+0.00(+0.00%)
May 17, 2019	0.0016	0.0020	0.0016	0.0020	830,200	+0.00(+0.00%)
May 16, 2019	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
May 15, 2019	0.0016	0.0020	0.0016	0.0020	12,520	+0.00(+0.00%)
May 14, 2019	0.0018	0.0020	0.0016	0.0020	70,311	+0.00(+0.00%)
May 13, 2019	0.0018	0.0020	0.0016	0.0020	386,239	+0.00(+0.00%)
May 10, 2019	0.0022	0.0022	0.0019	0.0020	544,600	+0.00(+5.26%)
May 09, 2019	0.0015	0.0019	0.0015	0.0019	95,100	+0.00(+5.56%)
May 08, 2019	0.0015	0.0019	0.0015	0.0018	290,600	-0.00(-5.26%)
May 07, 2019	0.0017	0.0020	0.0015	0.0019	1,721,800	-0.00(-13.64%)
May 06, 2019	0.0022	0.0022	0.0019	0.0022	93,850	-0.00(-8.33%)
May 03, 2019	0.0020	0.0024	0.0018	0.0024	52,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.