Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0060 0.0060 0.0054 0.0054 955,526 -0.00(-6.09%)
May 30, 2018 0.0044 0.0060 0.0040 0.0057 1,322,838 +0.00(+33.72%)
May 29, 2018 0.0040 0.0043 0.0031 0.0043 189,595 +0.00(+7.50%)
May 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 24, 2018 0.0031 0.0042 0.0031 0.0039 494,692 -0.00(-7.14%)
May 23, 2018 0.0033 0.0042 0.0033 0.0042 260,244 +0.00(+7.69%)
May 22, 2018 0.0044 0.0044 0.0033 0.0039 306,510 -0.00(-2.50%)
May 21, 2018 0.0038 0.0044 0.0033 0.0040 541,269 -0.00(-9.09%)
May 18, 2018 0.0038 0.0044 0.0038 0.0044 496,574 -0.00(-2.22%)
May 17, 2018 0.0039 0.0045 0.0038 0.0045 145,000 +0.00(+0.00%)
May 16, 2018 0.0040 0.0045 0.0040 0.0045 28,001 +0.00(+0.00%)
May 15, 2018 0.0049 0.0049 0.0040 0.0045 160,600 -0.00(-3.02%)
May 14, 2018 0.0040 0.0049 0.0040 0.0046 397,550 +0.00(+5.45%)
May 11, 2018 0.0040 0.0044 0.0040 0.0044 212,730 +0.00(+10.00%)
May 10, 2018 0.0040 0.0044 0.0040 0.0040 581,420 -0.00(-6.98%)
May 09, 2018 0.0044 0.0044 0.0040 0.0043 861,290 -0.00(-1.15%)
May 08, 2018 0.0045 0.0045 0.0040 0.0043 260,961 +0.00(+6.10%)
May 07, 2018 0.0042 0.0045 0.0040 0.0041 461,092 +0.00(+0.00%)
May 04, 2018 0.0036 0.0043 0.0036 0.0041 615,928 -0.00(-8.89%)
May 03, 2018 0.0040 0.0046 0.0038 0.0045 719,231 +0.00(+12.50%)
May 02, 2018 0.0044 0.0044 0.0040 0.0040 421,603 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.