Indicators

Eco Depot Inc (OP: ECDP )

0.1297 +0.0083 (+6.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.810	1.900	1.760	1.880	93,794	+0.09(+4.82%)
May 27, 2021	1.863	1.900	1.790	1.794	45,277	-0.06(-3.05%)
May 26, 2021	1.930	2.000	1.700	1.850	87,984	-0.05(-2.68%)
May 25, 2021	1.995	1.995	1.795	1.901	72,502	+0.10(+5.76%)
May 24, 2021	2.045	2.070	1.750	1.798	78,654	-0.20(-10.12%)
May 21, 2021	1.830	2.000	1.730	2.000	103,720	+0.22(+12.33%)
May 20, 2021	1.787	1.950	1.650	1.780	113,812	+0.00(+0.03%)
May 19, 2021	1.660	1.940	1.650	1.780	168,651	+0.09(+5.33%)
May 18, 2021	1.470	1.700	1.470	1.690	99,978	+0.22(+14.69%)
May 17, 2021	1.610	1.610	1.350	1.474	70,815	-0.11(-6.74%)
May 14, 2021	1.175	1.605	1.150	1.580	188,859	+0.40(+33.90%)
May 13, 2021	1.170	1.180	1.150	1.180	37,561	+0.00(+0.00%)
May 12, 2021	1.150	1.180	1.150	1.180	72,924	-0.01(-0.84%)
May 11, 2021	1.330	1.340	1.110	1.190	58,647	-0.14(-10.19%)
May 10, 2021	1.420	1.420	1.220	1.325	54,239	-0.10(-7.34%)
May 07, 2021	1.400	1.470	1.300	1.430	43,339	-0.05(-3.38%)
May 06, 2021	1.530	1.530	1.360	1.480	27,318	-0.02(-1.33%)
May 05, 2021	1.370	1.550	1.250	1.500	87,817	+0.10(+7.53%)
May 04, 2021	1.100	1.450	1.010	1.395	108,293	+0.29(+26.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.