Indicators

Holcim Ltd ADR (OP: HCMLY )

17.52 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.01	12.01	11.85	12.01	18,375	+0.15(+1.26%)
May 27, 2021	11.96	12.16	11.86	11.86	13,812	-0.01(-0.08%)
May 26, 2021	11.88	11.91	11.84	11.87	43,111	-0.01(-0.08%)
May 25, 2021	11.94	11.96	11.82	11.88	109,727	+0.02(+0.17%)
May 24, 2021	11.89	11.91	11.85	11.86	26,774	+0.08(+0.68%)
May 21, 2021	11.79	11.81	11.75	11.78	29,681	+0.01(+0.08%)
May 20, 2021	11.73	11.79	11.73	11.77	31,459	+0.03(+0.26%)
May 19, 2021	11.78	11.80	11.67	11.74	50,563	-0.37(-3.06%)
May 18, 2021	12.11	12.12	12.00	12.11	37,466	+0.15(+1.25%)
May 17, 2021	11.92	12.00	11.92	11.96	18,270	+0.05(+0.42%)
May 14, 2021	11.89	11.98	11.87	11.91	47,049	-0.01(-0.08%)
May 13, 2021	12.39	12.39	11.78	11.92	42,886	+0.12(+1.02%)
May 12, 2021	11.78	11.96	11.77	11.80	78,978	-0.14(-1.17%)
May 11, 2021	11.85	11.96	11.84	11.94	49,404	-0.26(-2.13%)
May 10, 2021	12.29	12.30	12.20	12.20	21,712	-0.09(-0.69%)
May 07, 2021	12.14	12.31	12.08	12.29	40,928	-0.38(-3.04%)
May 06, 2021	12.63	12.68	12.54	12.67	35,365	+0.05(+0.44%)
May 05, 2021	12.56	12.65	12.54	12.62	119,989	+0.26(+2.06%)
May 04, 2021	12.38	12.49	12.31	12.36	38,462	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.