Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0325 0.0450 0.0300 0.0397 133,828 +0.00(+7.01%)
May 27, 2022 0.0350 0.0400 0.0350 0.0371 42,292 +0.00(+0.54%)
May 26, 2022 0.0300 0.0400 0.0300 0.0369 260,853 +0.00(+5.73%)
May 25, 2022 0.0286 0.0389 0.0286 0.0349 147,162 -0.00(-0.29%)
May 24, 2022 0.0310 0.0350 0.0310 0.0350 152,753 -0.00(-2.23%)
May 23, 2022 0.0345 0.0399 0.0345 0.0358 40,273 -0.00(-7.25%)
May 20, 2022 0.0397 0.0400 0.0376 0.0386 50,808 -0.00(-2.53%)
May 19, 2022 0.0355 0.0407 0.0316 0.0396 108,231 +0.01(+19.64%)
May 18, 2022 0.0349 0.0400 0.0330 0.0331 225,457 -0.01(-15.35%)
May 17, 2022 0.0374 0.0400 0.0343 0.0391 124,354 -0.00(-0.76%)
May 16, 2022 0.0400 0.0436 0.0361 0.0394 116,570 -0.00(-5.06%)
May 13, 2022 0.0355 0.0445 0.0340 0.0415 2,340,062 +0.01(+41.64%)
May 12, 2022 0.0219 0.0315 0.0219 0.0293 1,239,375 +0.00(+0.69%)
May 11, 2022 0.0270 0.0315 0.0200 0.0291 21,418 +0.00(+7.78%)
May 10, 2022 0.0256 0.0278 0.0256 0.0270 41,275 +0.00(+1.50%)
May 09, 2022 0.0265 0.0286 0.0261 0.0266 130,792 -0.00(-3.27%)
May 06, 2022 0.0347 0.0347 0.0266 0.0275 60,422 -0.00(-12.42%)
May 05, 2022 0.0291 0.0314 0.0269 0.0314 76,998 +0.00(+12.14%)
May 04, 2022 0.0261 0.0299 0.0261 0.0280 234,944 -0.00(-1.75%)
May 03, 2022 0.0300 0.0314 0.0261 0.0285 67,800 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.