Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0670 0.0670 0.0670 0.0670 10,000 -0.03(-33.00%)
May 27, 2022 0.1090 0.1090 0.1000 0.1000 20,000 -0.03(-22.48%)
May 26, 2022 0.1180 0.1290 0.1180 0.1290 8,000 +0.00(+0.00%)
May 25, 2022 0.1269 0.1290 0.1269 0.1290 20,000 +0.03(+27.72%)
May 24, 2022 0.1285 0.1300 0.1010 0.1010 30,600 -0.03(-22.31%)
May 23, 2022 0.1300 0.1300 0.1300 0.1300 1,530 -0.01(-5.11%)
May 18, 2022 0.1370 0 -0.03(-19.41%)
May 16, 2022 0.1700 0 +0.04(+33.86%)
May 12, 2022 0.1270 0 -0.04(-25.51%)
May 09, 2022 0.1705 0 +0.01(+3.33%)
May 06, 2022 0.1650 0.1650 0.1650 0.1650 132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.