Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8100	0.8100	0.7400	0.7800	49,450	-0.03(-3.70%)
May 27, 2021	0.9450	0.9450	0.7500	0.8100	7,975	-0.06(-6.90%)
May 26, 2021	0.7300	0.8750	0.7300	0.8700	33,200	-0.04(-4.40%)
May 25, 2021	1.055	1.055	0.7720	0.9100	49,922	-0.11(-10.78%)
May 24, 2021	1.020	1.035	1.020	1.020	1,601	-0.03(-2.86%)
May 21, 2021	1.050	1.050	1.000	1.050	13,940	+0.02(+1.74%)
May 20, 2021	1.000	1.032	0.9900	1.032	15,900	+0.04(+3.98%)
May 19, 2021	1.020	1.050	0.9750	0.9925	47,776	-0.04(-3.64%)
May 18, 2021	0.9700	1.070	0.9460	1.030	182,783	+0.08(+8.42%)
May 17, 2021	0.9600	0.9600	0.8501	0.9500	48,632	+0.00(+0.00%)
May 14, 2021	0.8501	0.9700	0.8501	0.9500	119,315	+0.10(+11.75%)
May 13, 2021	0.8200	0.8800	0.8150	0.8501	69,973	+0.00(+0.01%)
May 12, 2021	0.7800	0.8500	0.7578	0.8500	57,374	+0.04(+4.94%)
May 11, 2021	0.8100	0.8300	0.7400	0.8100	69,411	+0.02(+2.53%)
May 10, 2021	0.8600	0.8600	0.7500	0.7900	92,672	+0.00(+0.00%)
May 07, 2021	0.7500	0.7900	0.7200	0.7900	36,965	+0.07(+9.72%)
May 06, 2021	0.6600	0.7200	0.6500	0.7200	10,949	+0.06(+9.09%)
May 05, 2021	0.6100	0.6800	0.3001	0.6600	51,571	+0.03(+4.76%)
May 04, 2021	0.6900	0.6900	0.6260	0.6300	21,939	-0.09(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.