Indicators

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4700	0.4898	0.4650	0.4699	1,639,030	-0.01(-2.10%)
May 27, 2021	0.5000	0.5200	0.4700	0.4800	2,361,606	-0.03(-4.95%)
May 26, 2021	0.4700	0.5280	0.4672	0.5050	2,080,661	+0.04(+7.45%)
May 25, 2021	0.5000	0.5100	0.4510	0.4700	5,075,355	-0.03(-5.62%)
May 24, 2021	0.5000	0.5200	0.4950	0.4980	1,584,266	-0.01(-1.39%)
May 21, 2021	0.5150	0.5200	0.4995	0.5050	2,679,643	-0.02(-2.88%)
May 20, 2021	0.5016	0.5200	0.5010	0.5200	1,233,524	+0.01(+0.97%)
May 19, 2021	0.5300	0.5300	0.5000	0.5150	1,342,024	-0.01(-0.96%)
May 18, 2021	0.5180	0.5470	0.5100	0.5200	1,650,764	+0.01(+1.17%)
May 17, 2021	0.5250	0.5300	0.5050	0.5140	1,735,748	-0.00(-0.19%)
May 14, 2021	0.5100	0.5320	0.4900	0.5150	1,384,664	+0.01(+1.80%)
May 13, 2021	0.5125	0.5400	0.5000	0.5059	2,332,710	-0.01(-1.38%)
May 12, 2021	0.5100	0.5200	0.4800	0.5130	2,291,350	+0.01(+2.60%)
May 11, 2021	0.5500	0.5500	0.4400	0.5000	6,131,132	-0.05(-9.09%)
May 10, 2021	0.5700	0.5850	0.5500	0.5500	980,273	-0.02(-3.19%)
May 07, 2021	0.5380	0.5750	0.5325	0.5681	1,609,080	+0.03(+6.21%)
May 06, 2021	0.5600	0.5700	0.5170	0.5349	2,371,426	-0.02(-3.69%)
May 05, 2021	0.5600	0.5700	0.5500	0.5554	1,073,239	-0.01(-1.17%)
May 04, 2021	0.5800	0.5890	0.5600	0.5620	2,175,099	-0.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.