Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.57	44.72	44.44	44.72	8,394	-0.38(-0.84%)
May 28, 2015	44.62	45.10	44.62	45.10	1,805	-0.64(-1.40%)
May 27, 2015	45.74	45.74	45.74	45.74	882	-0.02(-0.04%)
May 26, 2015		45.69	45.67	45.76	3,590	+0.07(+0.15%)
May 22, 2015		45.69	45.69	45.69	0	+0.42(+0.93%)
May 21, 2015	45.35	45.35	45.19	45.27	3,808	+0.30(+0.67%)
May 20, 2015	44.82	45.00	44.82	44.97	3,682	-0.51(-1.12%)
May 19, 2015	45.64	45.65	45.47	45.48	10,569	-0.42(-0.92%)
May 18, 2015	45.90	45.90	45.90	45.90	968	+0.80(+1.77%)
May 15, 2015	44.99	45.10	44.98	45.10	2,086	-0.21(-0.46%)
May 14, 2015	44.82	45.31	44.82	45.31	2,872	+0.22(+0.49%)
May 13, 2015	45.15	45.29	45.06	45.09	2,034	+0.51(+1.14%)
May 12, 2015	44.65	44.65	44.53	44.58	1,191	+0.45(+1.03%)
May 11, 2015	44.03	44.24	44.03	44.13	6,973	+0.54(+1.24%)
May 08, 2015	43.40	43.75	43.28	43.59	15,968	+0.69(+1.61%)
May 07, 2015	42.90	42.90	42.90	42.90	776	+0.04(+0.09%)
May 06, 2015	43.00	43.00	42.86	42.86	4,203	-0.16(-0.37%)
May 05, 2015	43.14	43.15	43.02	43.02	2,528	-0.67(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.