Indicators

Advantest Corp ADR (OP: ATEYY )

33.25 -0.42 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.45	23.45	23.45	23.45	900	-0.34(-1.43%)
May 30, 2019	23.79	23.79	23.79	23.79	748	-0.37(-1.53%)
May 29, 2019		24.16	24.16	24.16	220	+0.00(+0.00%)
May 28, 2019		25.10	25.10	24.16	200	-0.94(-3.75%)
May 22, 2019		25.10	25.10	25.10	0	+0.00(+0.00%)
May 21, 2019	25.10	25.10	25.10	25.10	1,749	+0.65(+2.66%)
May 20, 2019	24.45	24.45	24.45	24.45	400	-0.74(-2.94%)
May 17, 2019	25.50	25.50	25.19	25.19	1,400	-2.97(-10.55%)
May 16, 2019		28.16	28.16	28.16	93	+0.00(+0.00%)
May 15, 2019	27.80	28.16	27.70	28.16	5,573	+1.82(+6.91%)
May 14, 2019	26.34	26.34	26.34	26.34	222	-0.34(-1.27%)
May 13, 2019		26.68	26.68	26.68	116	+0.00(+0.00%)
May 10, 2019	26.68	26.68	26.68	26.68	100	-0.76(-2.77%)
May 09, 2019		27.44	27.44	27.44	9	+0.00(+0.00%)
May 08, 2019	27.44	27.44	27.44	27.44	142	-0.24(-0.87%)
May 07, 2019		27.68	27.68	27.68	1	+0.00(+0.00%)
May 06, 2019	27.68	27.68	27.68	27.68	1,195	-0.52(-1.84%)
May 03, 2019		28.20	28.20	28.20	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.