Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0013	0.0015	0.0012	0.0013	14,946,271	-0.00(-7.14%)
May 28, 2015	0.0015	0.0018	0.0013	0.0014	3,599,329	-0.00(-33.33%)
May 27, 2015	0.0020	0.0027	0.0012	0.0021	4,124,978	+0.00(+5.00%)
May 26, 2015	0.0017	0.0022	0.0015	0.0020	2,612,057	+0.00(+17.65%)
May 22, 2015		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
May 21, 2015	0.0016	0.0016	0.0013	0.0013	1,758,139	-0.00(-18.75%)
May 20, 2015	0.0020	0.0020	0.0012	0.0016	13,451,230	-0.00(-20.00%)
May 19, 2015	0.0025	0.0025	0.0015	0.0020	6,531,390	-0.00(-9.09%)
May 18, 2015	0.0015	0.0038	0.0015	0.0022	21,724,932	+0.00(+57.14%)
May 15, 2015	0.0014	0.0014	0.0012	0.0014	3,565,000	+0.00(+16.67%)
May 14, 2015	0.0015	0.0015	0.0012	0.0012	5,214,363	-0.00(-14.29%)
May 13, 2015	0.0020	0.0020	0.0013	0.0014	5,280,226	-0.00(-30.00%)
May 12, 2015	0.0019	0.0021	0.0019	0.0020	971,929	+0.00(+5.26%)
May 11, 2015	0.0024	0.0030	0.0019	0.0019	9,244,237	-0.00(-20.83%)
May 08, 2015	0.0023	0.0025	0.0023	0.0024	111,800	+0.00(+9.09%)
May 07, 2015	0.0031	0.0033	0.0022	0.0022	2,755,920	-0.00(-24.14%)
May 06, 2015	0.0024	0.0031	0.0019	0.0029	5,242,766	+0.00(+52.63%)
May 05, 2015	0.0027	0.0027	0.0018	0.0019	1,642,559	-0.00(-36.67%)
May 04, 2015	0.0030	0.0030	0.0025	0.0030	501,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.