Indicators

Experian plc (OP: EXPGF )

47.95 UNCHANGED

Last Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.10	35.10	34.01	34.01	3,400	-1.30(-3.69%)
May 28, 2020	34.55	35.35	34.55	35.31	4,465	+1.13(+3.29%)
May 27, 2020		34.19	34.19	34.19	91	+0.00(+0.00%)
May 26, 2020	34.19	34.19	34.19	34.19	9,691	+1.57(+4.80%)
May 22, 2020	32.73	32.73	32.62	32.62	3,000	+0.47(+1.46%)
May 21, 2020	32.15	32.15	32.15	32.15	1,553	-1.75(-5.16%)
May 20, 2020	33.40	33.90	33.35	33.90	1,079	+3.19(+10.39%)
May 19, 2020		30.71	30.71	30.71	91	+0.00(+0.00%)
May 18, 2020	30.71	30.71	30.71	30.71	340	+2.12(+7.42%)
May 14, 2020		28.59	28.59	28.59	0	-1.71(-5.64%)
May 13, 2020		30.30	30.30	30.30	84	+0.00(+0.00%)
May 12, 2020	30.30	30.30	30.30	30.30	1,132	-1.16(-3.68%)
May 11, 2020	31.53	31.53	31.46	31.46	3,313	-0.20(-0.64%)
May 07, 2020		31.66	31.66	31.66	0	+1.88(+6.32%)
May 06, 2020		29.78	29.78	29.78	6,799	+0.00(+0.00%)
May 05, 2020	29.78	29.78	29.78	29.78	236	+0.27(+0.91%)
May 04, 2020	29.51	29.51	29.51	29.51	530	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.