Indicators

Experian plc (OP: EXPGF )

47.01 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		19.00	19.00	19.00	0	+0.20(+1.06%)
May 27, 2015	18.80	18.80	18.80	18.80	643	-0.33(-1.73%)
May 26, 2015	18.88	19.13	18.88	19.13	1,021	+0.00(+0.00%)
May 22, 2015		19.13	19.13	19.13	0	-0.43(-2.21%)
May 20, 2015		19.56	19.56	19.56	2	+0.48(+2.49%)
May 18, 2015		19.09	19.09	19.09	0	-0.42(-2.17%)
May 15, 2015	19.20	19.51	19.20	19.51	4,677	+0.27(+1.40%)
May 13, 2015		19.24	19.24	19.24	84	+0.34(+1.80%)
May 12, 2015	18.50	18.90	18.50	18.90	3,373	+0.76(+4.22%)
May 11, 2015	18.14	18.14	18.14	18.14	111	+0.45(+2.55%)
May 08, 2015	17.68	17.68	17.68	17.68	170	+0.50(+2.90%)
May 07, 2015	17.18	17.18	17.18	17.18	240	-0.14(-0.84%)
May 05, 2015		17.33	17.33	17.33	0	-0.07(-0.40%)
May 04, 2015	17.40	17.40	17.40	17.40	275	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.