Indicators

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0002	0.0002	0.0002	0.0002	1,254,222	+0.00(+0.00%)
May 27, 2021	0.0002	0.0003	0.0002	0.0002	714,056	+0.00(+0.00%)
May 26, 2021	0.0002	0.0003	0.0002	0.0002	2,496,134	+0.00(+0.00%)
May 25, 2021	0.0002	0.0003	0.0002	0.0002	4,256,100	+0.00(+0.00%)
May 24, 2021	0.0003	0.0003	0.0002	0.0002	1,044,000	+0.00(+0.00%)
May 21, 2021	0.0002	0.0003	0.0002	0.0002	5,167,017	+0.00(+0.00%)
May 20, 2021	0.0002	0.0003	0.0002	0.0002	1,445,942	+0.00(+0.00%)
May 19, 2021	0.0002	0.0003	0.0002	0.0002	830,654	+0.00(+0.00%)
May 18, 2021	0.0004	0.0004	0.0002	0.0002	11,075,689	-0.00(-33.33%)
May 17, 2021	0.0002	0.0003	0.0002	0.0003	2,160,000	+0.00(+50.00%)
May 14, 2021	0.0003	0.0003	0.0002	0.0002	19,400,548	+0.00(+0.00%)
May 13, 2021	0.0003	0.0003	0.0002	0.0002	450,000	-0.00(-33.33%)
May 12, 2021	0.0002	0.0003	0.0002	0.0003	3,951,082	+0.00(+50.00%)
May 11, 2021	0.0002	0.0003	0.0002	0.0002	5,850,018	+0.00(+0.00%)
May 10, 2021	0.0003	0.0003	0.0002	0.0002	8,794,207	-0.00(-33.33%)
May 07, 2021	0.0003	0.0003	0.0002	0.0003	5,287,160	+0.00(+0.00%)
May 06, 2021	0.0002	0.0004	0.0002	0.0003	1,290,000	+0.00(+50.00%)
May 05, 2021	0.0003	0.0003	0.0002	0.0002	3,780,000	-0.00(-33.33%)
May 04, 2021	0.0003	0.0004	0.0003	0.0003	4,582,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.