Indicators

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	504,003	-0.00(-50.00%)
May 30, 2017	0.0001	0.0002	0.0001	0.0002	283,940	+0.00(+33.33%)
May 26, 2017	0.0001	0.0001	0.0001	0.0001	671,222	-0.00(-25.00%)
May 25, 2017	0.0002	0.0002	0.0002	0.0002	704,525	+0.00(+100.00%)
May 24, 2017	0.0001	0.0001	0.0001	0.0001	1,600,040	+0.00(+0.00%)
May 23, 2017	0.0001	0.0001	0.0001	0.0001	154,657	-0.00(-50.00%)
May 22, 2017	0.0001	0.0002	0.0001	0.0002	41,608	+0.00(+100.00%)
May 18, 2017		0.0001	0.0001	0.0001	90	-0.00(-33.33%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	208	+0.00(+50.00%)
May 15, 2017		0.0001	0.0001	0.0001	0	-0.00(-0.99%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	17,275	-0.00(-8.18%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	121	+0.00(+10.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	500,600	+0.00(+0.00%)
May 09, 2017	0.0002	0.0002	0.0001	0.0001	13,199,028	-0.00(-33.33%)
May 08, 2017	0.0001	0.0001	0.0001	0.0001	368,250	+0.00(+50.00%)
May 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 03, 2017	0.0001	0.0001	0.0001	0.0001	540,000	-0.00(-50.00%)
May 02, 2017	0.0001	0.0002	0.0001	0.0002	3,502,914	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.