Indicators

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.600	6.600	6.600	6.600	12,050	-0.10(-1.49%)
May 29, 2014	6.700	6.700	6.700	6.700	200	+0.00(+0.00%)
May 28, 2014	6.670	6.750	6.670	6.700	1,535	-0.05(-0.74%)
May 27, 2014	6.618	6.750	6.550	6.750	2,565	+0.10(+1.50%)
May 23, 2014		6.650	6.650	6.650	0	-0.15(-2.21%)
May 22, 2014	6.800	6.800	6.800	6.800	900	+0.13(+1.95%)
May 21, 2014	6.670	6.670	6.670	6.670	227	-0.02(-0.30%)
May 20, 2014	6.690	6.690	6.690	6.690	2,100	+0.10(+1.53%)
May 19, 2014	6.589	6.589	6.589	6.589	1,300	-0.01(-0.17%)
May 16, 2014	6.600	6.600	6.600	6.600	3,000	+0.10(+1.54%)
May 15, 2014	6.500	6.500	6.500	6.500	2,800	+0.10(+1.56%)
May 13, 2014		6.400	6.400	6.400	0	-0.16(-2.44%)
May 08, 2014		6.560	6.560	6.560	0	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.