Indicators

(OP: ANICF )

0.0464 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0500	0.0500	0.0464	0.0464	10,707	-0.01(-12.78%)
May 21, 2024	0.0532	0.0532	0.0532	0.0532	150	-0.00(-1.48%)
May 20, 2024	0.0540	0.0540	0.0540	0.0540	610	+0.00(+0.00%)
May 17, 2024	0.0540	0.0540	0.0540	0.0540	13,147	+0.00(+6.93%)
May 16, 2024	0.0505	0.0540	0.0505	0.0505	6,804	-0.00(-6.83%)
May 15, 2024	0.0570	0.0572	0.0542	0.0542	2,345	-0.00(-3.21%)
May 14, 2024	0.0560	0.0572	0.0560	0.0560	3,046	+0.00(+0.00%)
May 13, 2024	0.0560	0.0560	0.0560	0.0560	290	-0.00(-3.95%)
May 08, 2024				0.0583	20	+0.01(+15.90%)
May 07, 2024	0.0503	0.0638	0.0503	0.0503	4,900	-0.01(-14.02%)
May 06, 2024	0.0710	0.0710	0.0585	0.0585	981	+0.00(+4.46%)
May 03, 2024	0.0584	0.0601	0.0560	0.0560	1,910	-0.00(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.