Indicators

(OP: MYRUF )

0.2000 -0.0250 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2264	0.2264	0.2000	0.2000	22,050	-0.02(-11.11%)
May 30, 2024	0.2250	0.2250	0.2250	0.2250	1,000	-0.00(-0.31%)
May 29, 2024	0.2257	0.2257	0.2257	0.2257	163	+0.02(+7.48%)
May 28, 2024	0.2234	0.2234	0.2100	0.2100	6,684	-0.02(-8.34%)
May 24, 2024	0.2291	0.2291	0.2291	0.2291	2,723	+0.01(+2.92%)
May 23, 2024	0.2186	0.2370	0.2186	0.2226	1,500	-0.02(-9.18%)
May 22, 2024	0.2400	0.2508	0.2372	0.2451	31,874	+0.01(+3.33%)
May 21, 2024	0.2232	0.2372	0.2200	0.2372	33,552	-0.02(-8.77%)
May 20, 2024	0.2800	0.2800	0.2401	0.2600	10,700	-0.02(-5.45%)
May 17, 2024	0.2184	0.2750	0.2171	0.2750	17,504	+0.04(+15.50%)
May 15, 2024				0.2381	12	+0.02(+6.87%)
May 13, 2024				0.2228	0	-0.00(-0.31%)
May 10, 2024	0.2374	0.2374	0.2235	0.2235	10,410	-0.00(-0.40%)
May 09, 2024	0.2244	0.2244	0.2244	0.2244	1,000	+0.01(+3.03%)
May 08, 2024	0.2140	0.2213	0.2090	0.2178	20,472	+0.00(+1.78%)
May 07, 2024	0.2162	0.2275	0.2121	0.2140	28,694	-0.00(-0.47%)
May 06, 2024	0.2139	0.2215	0.2013	0.2150	124,645	+0.01(+2.38%)
May 03, 2024	0.2139	0.2200	0.1984	0.2100	239,227	+0.00(+0.10%)
May 02, 2024	0.1890	0.2098	0.1888	0.2098	143,715	+0.01(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.