Indicators

(OP: QREE )

0.2020 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2181	0.2334	0.2181	0.2334	2,745	+0.02(+7.02%)
May 28, 2024				0.2181	20	+0.00(+0.05%)
May 24, 2024	0.2375	0.2375	0.2180	0.2180	1,000	-0.03(-13.29%)
May 23, 2024	0.2170	0.2740	0.2170	0.2514	4,350	+0.02(+9.30%)
May 22, 2024	0.2400	0.2400	0.2300	0.2300	1,300	-0.01(-5.27%)
May 21, 2024	0.2170	0.2890	0.2170	0.2428	4,500	+0.03(+13.99%)
May 17, 2024				0.2130	2	-0.02(-7.79%)
May 16, 2024	0.2632	0.2632	0.2310	0.2310	1,200	+0.00(+0.00%)
May 15, 2024	0.2440	0.2440	0.2310	0.2310	3,450	+0.00(+0.00%)
May 10, 2024				0.2310	0	-0.02(-7.60%)
May 09, 2024	0.2382	0.2550	0.2310	0.2500	15,500	+0.00(+0.00%)
May 08, 2024	0.2550	0.2550	0.2500	0.2500	2,362	+0.03(+12.11%)
May 07, 2024	0.2570	0.2570	0.2230	0.2230	8,143	-0.03(-10.80%)
May 06, 2024	0.2500	0.2500	0.2500	0.2500	15,221	+0.00(+0.00%)
May 03, 2024	0.2500	0.2500	0.2500	0.2500	1,469	+0.00(+0.00%)
May 02, 2024	0.2482	0.2500	0.2230	0.2500	3,552	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.