Indicators

(OP: GDBYF )

N/A UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0270	0	-0.00(-12.90%)
May 27, 2022	0.0290	0.0321	0.0290	0.0310	17,950	+0.00(+0.00%)
May 26, 2022	0.0280	0.0320	0.0270	0.0310	47,770	+0.00(+11.91%)
May 25, 2022	0.0278	0.0280	0.0270	0.0277	199,029	-0.00(-12.06%)
May 24, 2022	0.0276	0.0318	0.0276	0.0315	22,079	-0.00(-1.56%)
May 23, 2022	0.0298	0.0320	0.0298	0.0320	20,000	-0.00(-0.93%)
May 19, 2022				0.0323	0	+0.01(+19.19%)
May 18, 2022	0.0320	0.0362	0.0271	0.0271	42,000	-0.00(-5.90%)
May 17, 2022	0.0271	0.0288	0.0271	0.0288	1,975	+0.00(+5.88%)
May 16, 2022	0.0293	0.0293	0.0272	0.0272	19,590	-0.00(-13.10%)
May 13, 2022	0.0272	0.0325	0.0272	0.0313	87,532	+0.00(+15.93%)
May 12, 2022	0.0275	0.0275	0.0270	0.0270	18,052	+0.00(+0.00%)
May 11, 2022	0.0300	0.0300	0.0270	0.0270	53,115	-0.00(-9.40%)
May 10, 2022	0.0289	0.0298	0.0271	0.0298	10,347	+0.00(+7.58%)
May 09, 2022	0.0350	0.0426	0.0270	0.0277	78,847	-0.01(-20.86%)
May 06, 2022	0.0275	0.0350	0.0275	0.0350	68,500	+0.00(+1.45%)
May 05, 2022	0.0345	0.0345	0.0325	0.0345	2,458	+0.00(+13.49%)
May 04, 2022	0.0317	0.0358	0.0293	0.0304	20,600	-0.00(-6.46%)
May 03, 2022	0.0325	0.0325	0.0298	0.0325	36,960	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.