Indicators

Better For You Wellness Inc (OP: BFYW )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0090	0.0120	0.0090	0.0120	110,940	+0.00(+0.00%)
May 30, 2023	0.0106	0.0120	0.0105	0.0120	250,712	+0.00(+0.00%)
May 26, 2023	0.0100	0.0120	0.0100	0.0120	15,600	+0.00(+0.84%)
May 25, 2023	0.0119	0.0119	0.0093	0.0119	16,511	-0.00(-0.83%)
May 24, 2023	0.0099	0.0120	0.0099	0.0120	48,200	+0.00(+9.09%)
May 23, 2023	0.0120	0.0120	0.0095	0.0110	309,946	+0.00(+0.00%)
May 22, 2023	0.0095	0.0110	0.0095	0.0110	16,200	+0.00(+1.85%)
May 18, 2023				0.0108	0	+0.00(+0.00%)
May 16, 2023				0.0108	0	+0.00(+8.00%)
May 15, 2023	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-16.67%)
May 11, 2023				0.0120	0	+0.00(+0.00%)
May 10, 2023	0.0092	0.0120	0.0092	0.0120	40,994	-0.00(-13.04%)
May 08, 2023				0.0138	0	+0.00(+25.45%)
May 05, 2023	0.0104	0.0110	0.0104	0.0110	189,095	+0.00(+1.85%)
May 04, 2023	0.0095	0.0108	0.0094	0.0108	34,900	+0.00(+13.68%)
May 03, 2023	0.0095	0.0098	0.0095	0.0095	235,497	+0.00(+5.56%)
May 02, 2023	0.0090	0.0090	0.0090	0.0090	5,000	-0.00(-29.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.