Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0437 0.0554 0.0401 0.0499 101,654 -0.01(-9.27%)
May 27, 2022 0.0395 0.0569 0.0395 0.0550 95,650 +0.01(+10.22%)
May 26, 2022 0.0393 0.0500 0.0393 0.0499 48,707 -0.00(-0.20%)
May 25, 2022 0.0495 0.0500 0.0362 0.0500 161,969 +0.01(+25.00%)
May 24, 2022 0.0399 0.0400 0.0325 0.0400 131,620 +0.00(+0.25%)
May 23, 2022 0.0454 0.0454 0.0371 0.0399 35,560 -0.00(-5.00%)
May 20, 2022 0.0420 0.0450 0.0420 0.0420 128,500 -0.01(-12.32%)
May 19, 2022 0.0454 0.0479 0.0421 0.0479 32,280 -0.00(-1.64%)
May 18, 2022 0.0454 0.0487 0.0420 0.0487 55,066 +0.00(+1.46%)
May 17, 2022 0.0384 0.0488 0.0384 0.0480 57,305 +0.01(+14.29%)
May 16, 2022 0.0440 0.0500 0.0377 0.0420 285,080 -0.00(-6.25%)
May 13, 2022 0.0352 0.0480 0.0352 0.0448 41,240 +0.00(+2.99%)
May 12, 2022 0.0357 0.0440 0.0357 0.0435 86,390 +0.00(+8.75%)
May 11, 2022 0.0441 0.0460 0.0400 0.0400 80,390 -0.00(-9.09%)
May 10, 2022 0.0363 0.0490 0.0363 0.0440 46,851 -0.01(-15.06%)
May 09, 2022 0.0540 0.0540 0.0362 0.0518 178,246 +0.00(+3.60%)
May 06, 2022 0.0500 0.0500 0.0420 0.0500 271,155 +0.00(+2.04%)
May 05, 2022 0.0500 0.0500 0.0400 0.0490 50,297 +0.00(+8.89%)
May 04, 2022 0.0405 0.0450 0.0400 0.0450 116,307 -0.00(-8.16%)
May 03, 2022 0.0390 0.0570 0.0390 0.0490 427,282 +0.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.