Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0955 +0.0154 (+19.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1355 0.1356 0.1300 0.1356 4,065 +0.01(+4.31%)
May 27, 2022 0.1380 0.1481 0.1300 0.1300 46,700 -0.00(-0.76%)
May 26, 2022 0.1430 0.1430 0.1300 0.1310 25,946 -0.01(-7.29%)
May 25, 2022 0.1413 0.1413 0.1413 0.1413 348 +0.01(+7.29%)
May 24, 2022 0.1344 0.1345 0.1317 0.1317 11,275 -0.00(-1.72%)
May 23, 2022 0.1340 0.1530 0.1340 0.1340 4,755 +0.01(+6.86%)
May 20, 2022 0.1326 0.1337 0.1237 0.1254 33,130 -0.02(-11.75%)
May 19, 2022 0.1340 0.1421 0.1261 0.1421 9,080 +0.01(+7.16%)
May 18, 2022 0.1300 0.1364 0.1300 0.1326 29,402 -0.02(-13.90%)
May 17, 2022 0.1236 0.1540 0.1165 0.1540 9,051 +0.03(+23.00%)
May 16, 2022 0.1240 0.1252 0.1240 0.1252 2,288 +0.00(+2.04%)
May 13, 2022 0.1310 0.1341 0.1183 0.1227 54,090 +0.00(+0.74%)
May 12, 2022 0.1279 0.1365 0.1213 0.1218 21,700 -0.01(-6.31%)
May 11, 2022 0.1352 0.1400 0.1210 0.1300 36,161 -0.01(-4.90%)
May 10, 2022 0.1429 0.1431 0.1292 0.1367 38,485 -0.00(-2.15%)
May 09, 2022 0.1499 0.1501 0.1300 0.1397 63,567 -0.02(-11.02%)
May 06, 2022 0.1558 0.1587 0.1501 0.1570 66,167 +0.00(+2.48%)
May 05, 2022 0.1539 0.1539 0.1464 0.1532 27,341 +0.01(+3.86%)
May 04, 2022 0.1567 0.1588 0.1458 0.1475 51,019 +0.00(+0.68%)
May 03, 2022 0.1467 0.1519 0.1402 0.1465 23,990 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.