Indicators

Optimi Health Corp (OP: OPTHF )

0.2746 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1700	0.1780	0.1604	0.1604	47,953	-0.01(-5.65%)
May 26, 2023				0.1700	0	+0.00(+0.00%)
May 25, 2023	0.1700	0.1747	0.1700	0.1700	22,500	+0.00(+1.92%)
May 24, 2023	0.1631	0.1700	0.1631	0.1668	84,500	+0.01(+3.93%)
May 23, 2023	0.1620	0.1620	0.1605	0.1605	3,280	-0.02(-12.34%)
May 19, 2023				0.1831	0	+0.02(+13.02%)
May 18, 2023	0.1619	0.1620	0.1540	0.1620	10,383	-0.00(-0.18%)
May 17, 2023	0.1623	0.1623	0.1623	0.1623	2,500	-0.01(-6.67%)
May 15, 2023				0.1739	0	+0.00(+2.29%)
May 12, 2023	0.1540	0.1700	0.1540	0.1700	5,266	-0.01(-5.56%)
May 10, 2023				0.1800	0	-0.00(-0.72%)
May 08, 2023				0.1813	2,050	-0.02(-8.66%)
May 05, 2023	0.1985	0.1985	0.1900	0.1985	55,200	+0.00(+0.10%)
May 04, 2023	0.1967	0.1997	0.1967	0.1983	13,276	+0.02(+9.62%)
May 02, 2023				0.1809	0	-0.01(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.