Indicators

Optimi Health Corp (OP: OPTHF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2844	0.3577	0.2744	0.3403	74,029	+0.12(+52.94%)
May 27, 2022	0.2095	0.2563	0.2000	0.2225	50,665	+0.04(+21.58%)
May 26, 2022	0.1756	0.1850	0.1756	0.1830	10,012	+0.00(+1.67%)
May 25, 2022	0.2091	0.2091	0.1800	0.1800	43,975	+0.00(+0.95%)
May 24, 2022	0.1783	0.1783	0.1783	0.1783	1,040	+0.01(+4.88%)
May 23, 2022	0.1700	0.1700	0.1700	0.1700	1,400	+0.00(+0.00%)
May 20, 2022	0.1800	0.1800	0.1700	0.1700	17,412	+0.00(+0.00%)
May 19, 2022	0.1303	0.1850	0.1303	0.1700	10,864	-0.01(-5.50%)
May 18, 2022	0.2100	0.2147	0.1448	0.1799	26,650	-0.03(-14.33%)
May 17, 2022	0.2000	0.2150	0.1949	0.2100	26,947	+0.03(+16.67%)
May 16, 2022	0.2200	0.2200	0.1800	0.1800	17,925	-0.02(-10.00%)
May 13, 2022	0.1962	0.2000	0.1924	0.2000	27,010	+0.01(+5.54%)
May 12, 2022	0.2007	0.2188	0.1895	0.1895	12,340	-0.01(-4.34%)
May 11, 2022	0.1620	0.2235	0.1620	0.1981	34,992	-0.01(-4.94%)
May 10, 2022	0.2034	0.2160	0.1800	0.2084	9,926	+0.00(+1.51%)
May 09, 2022	0.2086	0.2186	0.1757	0.2053	7,730	-0.01(-5.44%)
May 05, 2022				0.2171	0	-0.01(-4.82%)
May 04, 2022	0.1808	0.2281	0.1808	0.2281	60,933	+0.01(+2.24%)
May 03, 2022	0.1496	0.2291	0.1496	0.2231	79,232	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.