Indicators

Nagarro Se (OP: NGRRF )

87.50 -0.42 (-0.48%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	87.50	87.50	87.50	87.50	80	-0.42(-0.48%)
May 29, 2024	87.92	87.92	87.92	87.92	100	-1.45(-1.62%)
May 23, 2024				89.37	0	+0.09(+0.10%)
May 22, 2024	89.28	89.28	89.28	89.28	45	-1.49(-1.64%)
May 21, 2024	90.72	91.50	90.72	90.77	140	-0.89(-0.97%)
May 20, 2024	92.22	92.22	91.66	91.66	31	-1.20(-1.29%)
May 17, 2024	93.50	93.50	92.36	92.86	195	-3.24(-3.37%)
May 16, 2024	96.50	96.50	95.95	96.10	615	-0.43(-0.45%)
May 15, 2024	96.52	96.53	96.50	96.53	88	-0.48(-0.50%)
May 14, 2024	92.68	97.02	92.68	97.02	939	+19.20(+24.67%)
May 13, 2024	77.82	77.82	77.82	77.82	30	-1.94(-2.43%)
May 10, 2024	78.04	79.76	78.04	79.76	108	+1.06(+1.35%)
May 09, 2024	78.70	78.70	78.70	78.70	100	-4.11(-4.96%)
May 08, 2024	82.80	82.81	82.80	82.81	20	+0.90(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.