Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.45	14.60	14.45	14.59	49,519	+0.09(+0.62%)
May 27, 2021	14.53	14.60	14.53	14.50	50,495	+0.03(+0.21%)
May 26, 2021	14.52	14.53	14.35	14.47	9,669	+0.06(+0.40%)
May 25, 2021	14.64	14.73	14.30	14.41	18,426	+0.01(+0.09%)
May 24, 2021	14.39	14.63	14.34	14.40	10,285	+0.06(+0.42%)
May 21, 2021	14.54	14.63	14.34	14.34	13,471	-0.03(-0.21%)
May 20, 2021	14.38	14.54	13.75	14.37	38,279	-0.08(-0.55%)
May 19, 2021	14.58	14.60	13.86	14.45	25,633	-0.25(-1.70%)
May 18, 2021	14.60	14.80	14.53	14.70	21,369	+0.11(+0.75%)
May 17, 2021	14.05	14.59	14.05	14.59	8,864	+0.17(+1.18%)
May 14, 2021	14.75	14.75	13.75	14.42	22,382	+0.20(+1.41%)
May 13, 2021	14.39	14.40	13.80	14.22	19,606	+0.17(+1.17%)
May 12, 2021	14.38	14.38	13.70	14.05	13,168	-0.19(-1.30%)
May 11, 2021	14.40	14.45	13.70	14.24	52,287	-0.21(-1.45%)
May 10, 2021	14.50	14.60	13.70	14.45	37,177	+0.18(+1.26%)
May 07, 2021	14.29	14.40	14.15	14.27	28,493	+0.02(+0.14%)
May 06, 2021	14.17	14.25	13.90	14.25	16,065	+0.14(+0.99%)
May 05, 2021	14.15	14.29	14.11	14.11	13,860	-0.04(-0.27%)
May 04, 2021	14.29	14.29	14.10	14.15	8,852	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.