Indicators

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3200	0.3294	0.3060	0.3177	189,817	+0.00(+0.54%)
May 27, 2021	0.2873	0.3167	0.2873	0.3160	160,253	+0.03(+8.97%)
May 26, 2021	0.3200	0.3333	0.2844	0.2900	512,911	-0.03(-10.47%)
May 25, 2021	0.3500	0.3560	0.3165	0.3239	171,377	-0.06(-14.76%)
May 24, 2021	0.3845	0.3960	0.3425	0.3800	493,929	+0.04(+11.14%)
May 21, 2021	0.3030	0.3493	0.3011	0.3419	589,460	+0.03(+9.69%)
May 20, 2021	0.3250	0.3275	0.2971	0.3117	127,773	-0.00(-1.05%)
May 19, 2021	0.2794	0.3200	0.2770	0.3150	523,236	+0.03(+12.50%)
May 18, 2021	0.2535	0.2850	0.2535	0.2800	206,536	+0.02(+5.66%)
May 17, 2021	0.2700	0.2922	0.2620	0.2650	146,261	-0.01(-3.11%)
May 14, 2021	0.2584	0.2827	0.2584	0.2735	174,372	+0.00(+0.92%)
May 13, 2021	0.2840	0.2850	0.2567	0.2710	156,223	-0.01(-4.61%)
May 12, 2021	0.2567	0.2905	0.2567	0.2841	200,635	+0.00(+1.46%)
May 11, 2021	0.2989	0.3100	0.2750	0.2800	413,260	-0.02(-7.13%)
May 10, 2021	0.2930	0.3380	0.2930	0.3015	122,107	-0.01(-2.74%)
May 07, 2021	0.2975	0.3210	0.2900	0.3100	128,155	+0.01(+3.33%)
May 06, 2021	0.3422	0.3422	0.2997	0.3000	244,032	-0.02(-6.25%)
May 05, 2021	0.3100	0.3333	0.3070	0.3200	239,166	+0.00(+0.63%)
May 04, 2021	0.3220	0.3561	0.2964	0.3180	743,413	-0.02(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.