Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.59 +0.16 (+1.40%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.05	23.00	21.50	21.50	33,822	-1.65(-7.13%)
May 27, 2021	23.25	23.30	22.05	23.15	43,178	+1.35(+6.19%)
May 26, 2021	23.49	23.49	21.60	21.80	63,386	+0.30(+1.40%)
May 25, 2021	24.10	24.50	20.51	21.50	99,690	-1.80(-7.73%)
May 24, 2021	26.26	26.58	20.00	23.30	167,989	-0.75(-3.12%)
May 21, 2021	26.50	27.25	23.30	24.05	150,842	-2.68(-10.03%)
May 20, 2021	26.54	29.45	25.50	26.73	76,834	+0.95(+3.69%)
May 19, 2021	23.90	27.00	22.98	25.78	180,371	-2.32(-8.26%)
May 18, 2021	29.50	29.90	27.02	28.10	90,490	+0.10(+0.36%)
May 17, 2021	26.01	31.25	25.50	28.00	122,952	-5.70(-16.91%)
May 14, 2021	31.05	38.00	30.40	33.70	80,309	+3.41(+11.26%)
May 13, 2021	32.90	38.90	27.50	30.29	120,971	-5.60(-15.60%)
May 12, 2021	40.22	43.48	35.00	35.89	113,391	-3.73(-9.41%)
May 11, 2021	37.49	41.00	34.15	39.62	124,282	+1.42(+3.72%)
May 10, 2021	49.00	50.00	35.00	38.20	147,700	-4.49(-10.52%)
May 07, 2021	54.00	56.00	41.00	42.69	189,761	-8.71(-16.95%)
May 06, 2021	44.00	56.99	42.00	51.40	408,307	+13.02(+33.92%)
May 05, 2021	32.00	48.20	30.00	38.38	509,334	+10.64(+38.36%)
May 04, 2021	26.30	29.70	25.10	27.74	83,545	+1.54(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.