Indicators

New Leaf Ventures Inc (OP: NLVVF )

0.0086 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0090	0.0099	0.0080	0.0086	3,408	+0.00(+7.50%)
May 21, 2024	0.0080	0.0080	0.0080	0.0080	415	-0.00(-11.11%)
May 20, 2024	0.0090	0.0090	0.0080	0.0090	28,572	+0.00(+0.00%)
May 17, 2024	0.0090	0.0090	0.0090	0.0090	1,089	+0.00(+0.00%)
May 16, 2024	0.0090	0.0090	0.0090	0.0090	356	+0.00(+12.50%)
May 15, 2024	0.0080	0.0080	0.0080	0.0080	492	-0.00(-11.11%)
May 14, 2024	0.0099	0.0099	0.0090	0.0090	10,050	-0.00(-9.09%)
May 13, 2024	0.0094	0.0099	0.0094	0.0099	5,230	+0.00(+23.75%)
May 10, 2024	0.0090	0.0090	0.0080	0.0080	4,501	-0.00(-19.19%)
May 09, 2024	0.0080	0.0099	0.0080	0.0099	20,348	+0.00(+10.00%)
May 08, 2024	0.0090	0.0099	0.0081	0.0090	39,220	+0.00(+0.00%)
May 07, 2024	0.0090	0.0090	0.0090	0.0090	5,933	+0.00(+0.00%)
May 06, 2024	0.0090	0.0090	0.0080	0.0090	6,800	+0.00(+28.57%)
May 03, 2024	0.0094	0.0100	0.0070	0.0070	107,758	-0.00(-25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.