Indicators

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED

Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.800	3.900	3.700	3.850	6,474	+0.07(+1.85%)
May 27, 2021	3.650	3.830	3.644	3.780	11,672	+0.18(+4.93%)
May 26, 2021	3.595	3.670	3.553	3.602	11,550	+0.04(+1.25%)
May 25, 2021	3.590	3.660	3.465	3.558	20,180	+0.01(+0.23%)
May 24, 2021	3.190	4.050	3.190	3.550	22,466	+0.05(+1.50%)
May 21, 2021	3.920	3.950	3.400	3.498	22,146	-0.02(-0.63%)
May 20, 2021	3.540	3.840	3.410	3.520	72,505	+0.16(+4.76%)
May 19, 2021	3.440	3.875	3.290	3.360	101,377	-0.57(-14.50%)
May 18, 2021	3.910	4.100	3.830	3.930	20,239	+0.11(+2.88%)
May 17, 2021	4.275	4.275	3.680	3.820	52,039	-0.48(-11.15%)
May 14, 2021	4.124	4.500	4.124	4.300	33,457	+0.48(+12.55%)
May 13, 2021	5.115	5.150	3.800	3.820	65,168	-1.24(-24.44%)
May 12, 2021	5.248	5.300	4.845	5.056	34,900	-0.15(-2.97%)
May 11, 2021	5.242	5.520	4.370	5.210	70,400	-0.27(-4.91%)
May 10, 2021	5.333	5.618	5.325	5.479	28,427	+0.16(+2.99%)
May 07, 2021	5.100	5.720	5.060	5.320	64,307	+0.22(+4.31%)
May 06, 2021	4.582	5.100	4.482	5.100	66,503	+0.60(+13.45%)
May 05, 2021	4.060	4.766	4.003	4.495	72,180	+0.44(+10.74%)
May 04, 2021	3.900	4.580	3.877	4.059	91,374	+0.16(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.