Indicators

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0559	0.0559	0.0559	0.0559	19,700	+0.00(+5.67%)
May 27, 2020		0.0529	0.0529	0.0529	0	+0.00(+7.52%)
May 26, 2020	0.0500	0.0500	0.0492	0.0492	5,100	+0.01(+40.57%)
May 21, 2020		0.0350	0.0350	0.0350	0	-0.02(-31.51%)
May 20, 2020	0.0400	0.0511	0.0400	0.0511	17,330	+0.01(+31.03%)
May 19, 2020	0.0250	0.0390	0.0250	0.0390	20,300	+0.00(+2.63%)
May 18, 2020	0.0450	0.0450	0.0380	0.0380	21,000	+0.00(+8.57%)
May 15, 2020	0.0350	0.0350	0.0350	0.0350	115,000	+0.00(+0.00%)
May 14, 2020	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-6.67%)
May 12, 2020		0.0375	0.0375	0.0375	0	-0.00(-8.98%)
May 08, 2020		0.0412	0.0412	0.0412	0	+0.00(+12.26%)
May 05, 2020		0.0367	0.0367	0.0367	0	-0.01(-27.04%)
May 04, 2020	0.0503	0.0503	0.0503	0.0503	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.