Indicators

Applied Dna Sciences Inc (OP: APPDW )

N/A UNCHANGED

Last Price Updated: 12:25 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		5.000	5.000	5.000	0	+0.49(+10.86%)
May 27, 2020		4.510	4.510	4.510	10	+0.00(+0.00%)
May 26, 2020	4.510	4.510	4.510	4.510	2,001	-2.24(-33.19%)
May 22, 2020		6.750	6.750	6.750	4	+0.00(+0.00%)
May 20, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
May 18, 2020		6.750	6.750	6.750	0	+0.50(+8.00%)
May 15, 2020	6.250	6.250	6.250	6.250	2,100	-3.25(-34.21%)
May 14, 2020	8.000	10.50	7.000	9.500	13,581	+6.10(+179.41%)
May 12, 2020		3.400	3.400	3.400	0	-0.35(-9.33%)
May 11, 2020	3.500	4.000	3.500	3.750	368	+1.35(+56.25%)
May 08, 2020	5.400	5.400	1.800	2.400	1,900	-3.00(-55.56%)
May 07, 2020	11.75	11.75	4.500	5.400	3,026	+0.90(+20.00%)
May 06, 2020	4.500	4.500	4.500	4.500	800	+0.50(+12.50%)
May 05, 2020	4.500	4.600	4.000	4.000	3,502	-0.50(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.