Indicators

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4810	0.5480	0.4810	0.5389	53,400	+0.06(+13.33%)
May 28, 2020	0.5058	0.5180	0.4755	0.4755	41,600	-0.02(-4.04%)
May 27, 2020	0.5185	0.5185	0.4875	0.4955	77,603	-0.01(-1.49%)
May 26, 2020	0.5100	0.5169	0.4938	0.5030	153,086	-0.01(-2.44%)
May 22, 2020	0.5629	0.5629	0.4961	0.5156	180,000	-0.04(-7.18%)
May 21, 2020	0.5490	0.5563	0.5124	0.5555	52,162	+0.01(+2.06%)
May 20, 2020	0.5780	0.5805	0.5281	0.5443	117,336	+0.00(+0.44%)
May 19, 2020	0.5300	0.5420	0.4858	0.5419	259,764	+0.01(+1.48%)
May 18, 2020	0.4850	0.5340	0.4850	0.5340	62,665	+0.06(+11.51%)
May 15, 2020	0.4630	0.4851	0.4354	0.4789	203,200	+0.05(+10.73%)
May 14, 2020	0.4282	0.4499	0.4006	0.4325	88,012	+0.05(+13.82%)
May 13, 2020	0.4018	0.4300	0.3800	0.3800	148,842	+0.01(+2.01%)
May 12, 2020	0.3675	0.4020	0.3675	0.3725	44,384	-0.02(-6.17%)
May 11, 2020	0.4410	0.4410	0.3771	0.3970	27,885	-0.01(-3.59%)
May 08, 2020	0.3600	0.4405	0.3600	0.4118	87,900	+0.05(+15.29%)
May 07, 2020	0.3500	0.3572	0.3500	0.3572	55,325	+0.01(+1.48%)
May 06, 2020	0.3634	0.3639	0.3501	0.3520	69,350	-0.02(-4.19%)
May 05, 2020	0.3400	0.3736	0.3400	0.3674	81,310	-0.02(-5.43%)
May 04, 2020	0.4000	0.4200	0.3602	0.3885	129,900	-0.02(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.