Indicators

(OP: CBTC )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0065	0.0069	0.0055	0.0065	6,458,421	+0.00(+1.56%)
May 27, 2021	0.0063	0.0069	0.0063	0.0064	9,652,462	+0.00(+0.00%)
May 26, 2021	0.0067	0.0069	0.0048	0.0064	14,372,491	+0.00(+1.59%)
May 25, 2021	0.0061	0.0070	0.0061	0.0063	6,743,904	+0.00(+5.00%)
May 24, 2021	0.0070	0.0070	0.0059	0.0060	9,239,443	-0.00(-9.09%)
May 21, 2021	0.0062	0.0071	0.0056	0.0066	17,929,136	+0.00(+10.00%)
May 20, 2021	0.0062	0.0065	0.0055	0.0060	10,916,482	+0.00(+1.69%)
May 19, 2021	0.0053	0.0062	0.0050	0.0059	20,755,372	+0.00(+0.00%)
May 18, 2021	0.0057	0.0063	0.0054	0.0059	13,860,216	+0.00(+7.27%)
May 17, 2021	0.0063	0.0066	0.0053	0.0055	19,881,648	-0.00(-12.70%)
May 14, 2021	0.0061	0.0063	0.0061	0.0063	11,311,519	+0.00(+8.62%)
May 13, 2021	0.0062	0.0069	0.0057	0.0058	19,928,664	-0.00(-12.12%)
May 12, 2021	0.0078	0.0078	0.0062	0.0066	17,305,664	-0.00(-1.49%)
May 11, 2021	0.0070	0.0073	0.0062	0.0067	13,165,475	-0.00(-4.29%)
May 10, 2021	0.0067	0.0080	0.0065	0.0070	15,051,646	+0.00(+2.94%)
May 07, 2021	0.0068	0.0071	0.0062	0.0068	16,832,386	-0.00(-1.45%)
May 06, 2021	0.0080	0.0088	0.0063	0.0069	24,998,708	-0.00(-8.00%)
May 05, 2021	0.0083	0.0088	0.0070	0.0075	19,713,608	-0.00(-7.41%)
May 04, 2021	0.0091	0.0096	0.0075	0.0081	28,949,060	-0.00(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.