Indicators

(OP: CBTC )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0006	0.0006	0.0005	0.0005	14,515,200	-0.00(-16.67%)
May 28, 2020	0.0006	0.0006	0.0005	0.0006	13,223,089	+0.00(+0.00%)
May 27, 2020	0.0006	0.0006	0.0005	0.0006	3,654,899	+0.00(+0.00%)
May 26, 2020	0.0005	0.0006	0.0004	0.0006	29,015,684	+0.00(+0.00%)
May 22, 2020	0.0006	0.0006	0.0005	0.0006	11,432,500	+0.00(+0.00%)
May 21, 2020	0.0006	0.0006	0.0005	0.0006	20,576,168	+0.00(+0.00%)
May 20, 2020	0.0006	0.0006	0.0005	0.0006	4,206,107	+0.00(+0.00%)
May 19, 2020	0.0006	0.0006	0.0005	0.0006	3,785,460	+0.00(+0.00%)
May 18, 2020	0.0005	0.0006	0.0005	0.0006	15,973,087	+0.00(+20.00%)
May 15, 2020	0.0006	0.0006	0.0005	0.0005	3,507,900	-0.00(-16.67%)
May 14, 2020	0.0006	0.0007	0.0005	0.0006	27,637,232	+0.00(+0.00%)
May 13, 2020	0.0006	0.0007	0.0005	0.0006	13,573,127	+0.00(+0.00%)
May 12, 2020	0.0007	0.0007	0.0005	0.0006	40,365,232	-0.00(-14.29%)
May 11, 2020	0.0008	0.0008	0.0006	0.0007	26,894,166	-0.00(-12.50%)
May 08, 2020	0.0008	0.0009	0.0006	0.0008	103,167,104	+0.00(+0.00%)
May 07, 2020	0.0006	0.0008	0.0005	0.0008	73,125,880	+0.00(+14.29%)
May 06, 2020	0.0007	0.0008	0.0005	0.0007	24,179,550	+0.00(+0.00%)
May 05, 2020	0.0008	0.0008	0.0006	0.0007	2,588,418	-0.00(-12.50%)
May 04, 2020	0.0008	0.0008	0.0007	0.0008	12,272,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.