Indicators

Jervois Global Limited (OP: JRVMF )

0.0114 -0.0009 (-7.32%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0121	0.0135	0.0110	0.0114	281,621	-0.00(-7.32%)
May 21, 2024	0.0130	0.0135	0.0123	0.0123	50,168	-0.00(-5.38%)
May 20, 2024	0.0138	0.0138	0.0110	0.0130	351,424	+0.00(+10.17%)
May 17, 2024	0.0110	0.0133	0.0100	0.0118	691,043	+0.00(+13.46%)
May 16, 2024	0.0105	0.0114	0.0100	0.0104	16,352	-0.00(-1.89%)
May 15, 2024	0.0105	0.0110	0.0100	0.0106	149,036	+0.00(+1.92%)
May 14, 2024	0.0100	0.0110	0.0100	0.0104	91,576	+0.00(+2.97%)
May 13, 2024	0.0103	0.0110	0.0101	0.0101	1,121,330	-0.00(-6.48%)
May 10, 2024	0.0106	0.0115	0.0100	0.0108	106,153	-0.00(-3.57%)
May 09, 2024	0.0113	0.0120	0.0112	0.0112	163,290	-0.00(-5.08%)
May 08, 2024	0.0114	0.0120	0.0110	0.0118	97,205	+0.00(+7.27%)
May 07, 2024	0.0100	0.0114	0.0100	0.0110	577,914	+0.00(+2.80%)
May 06, 2024	0.0116	0.0116	0.0100	0.0107	1,928,978	-0.00(-10.83%)
May 03, 2024	0.0112	0.0129	0.0100	0.0120	280,884	+0.00(+13.21%)
May 02, 2024	0.0114	0.0115	0.0106	0.0106	218,815	-0.00(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.