Indicators

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1136	0.0891	0.1136	41,900	+0.01(+7.88%)
May 28, 2020	0.1068	0.1068	0.1045	0.1053	4,314	-0.00(-1.86%)
May 27, 2020	0.0981	0.1073	0.0981	0.1073	50,000	+0.00(+4.48%)
May 26, 2020	0.0857	0.1030	0.0818	0.1027	65,400	+0.00(+2.70%)
May 21, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 20, 2020	0.1050	0.1050	0.1050	0.1050	12,500	+0.01(+9.83%)
May 19, 2020	0.0999	0.0999	0.0931	0.0956	6,000	-0.01(-6.18%)
May 18, 2020	0.0840	0.1090	0.0590	0.1019	16,034	+0.00(+1.39%)
May 15, 2020	0.0933	0.1005	0.0933	0.1005	39,800	+0.00(+0.50%)
May 13, 2020		0.1000	0.1000	0.1000	0	+0.00(+1.01%)
May 12, 2020	0.0925	0.1016	0.0925	0.0990	11,616	-0.01(-12.08%)
May 08, 2020		0.1126	0.1126	0.1126	0	+0.01(+6.23%)
May 07, 2020	0.1069	0.1070	0.0926	0.1060	131,479	+0.01(+8.16%)
May 06, 2020	0.1000	0.1000	0.0906	0.0980	28,150	-0.01(-5.04%)
May 05, 2020	0.1000	0.1032	0.1000	0.1032	29,900	+0.00(+3.20%)
May 04, 2020	0.0960	0.1050	0.0960	0.1000	76,170	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.