Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.450 1.350 1.360 9,300 -0.09(-6.21%)
May 30, 2019 1.400 1.650 1.350 1.450 71,601 +0.07(+5.45%)
May 29, 2019 1.550 1.550 1.310 1.375 68,821 +0.07(+5.77%)
May 28, 2019 1.600 1.620 1.250 1.300 52,925 -0.30(-18.75%)
May 24, 2019 1.710 1.780 1.560 1.600 26,900 -0.09(-5.33%)
May 23, 2019 1.740 1.740 1.650 1.690 22,384 -0.01(-0.59%)
May 22, 2019 1.710 1.760 1.680 1.700 38,331 +0.08(+4.94%)
May 21, 2019 1.500 1.740 1.500 1.620 132,618 +0.12(+8.00%)
May 20, 2019 1.350 1.500 1.320 1.500 87,640 +0.18(+13.64%)
May 17, 2019 1.510 1.510 1.160 1.320 133,500 -0.19(-12.58%)
May 16, 2019 1.690 1.690 1.480 1.510 46,951 -0.14(-8.26%)
May 15, 2019 1.780 1.780 1.360 1.646 120,973 +0.01(+0.80%)
May 14, 2019 1.750 1.770 1.633 1.633 42,226 -0.09(-5.06%)
May 13, 2019 1.710 1.750 1.595 1.720 18,581 +0.01(+0.58%)
May 10, 2019 1.830 1.900 1.650 1.710 75,900 -0.04(-2.43%)
May 09, 2019 1.700 1.770 1.650 1.752 16,011 +0.02(+1.30%)
May 08, 2019 1.910 1.910 1.700 1.730 20,401 -0.14(-7.49%)
May 07, 2019 1.850 1.920 1.830 1.870 32,039 +0.05(+2.75%)
May 06, 2019 2.000 2.000 1.820 1.820 62,863 -0.18(-9.00%)
May 03, 2019 1.760 2.000 1.710 2.000 100,800 +0.25(+14.29%)
May 02, 2019 1.780 1.780 1.650 1.750 91,002 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.