Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 0.4200 0 -0.02(-4.39%)
May 16, 2022 0.4393 0 +0.02(+6.01%)
May 13, 2022 0.4144 0.4144 0.4144 0.4144 510 -0.01(-1.57%)
May 11, 2022 0.4210 57 +0.01(+3.29%)
May 09, 2022 0.4076 0 -0.02(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.