Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1520 0.1520 0.1208 0.1300 96,300 -0.02(-13.33%)
May 30, 2019 0.1500 0.1502 0.1380 0.1500 45,482 +0.01(+6.46%)
May 29, 2019 0.1400 0.1490 0.1349 0.1409 35,715 +0.00(+0.28%)
May 28, 2019 0.1521 0.1521 0.1400 0.1405 34,828 -0.01(-5.39%)
May 24, 2019 0.1690 0.1720 0.1468 0.1485 41,600 +0.01(+5.10%)
May 23, 2019 0.1519 0.1653 0.1400 0.1413 60,155 -0.01(-5.80%)
May 22, 2019 0.1590 0.1590 0.1400 0.1500 37,300 +0.00(+0.00%)
May 21, 2019 0.1770 0.1770 0.1370 0.1500 54,858 +0.01(+9.49%)
May 20, 2019 0.1400 0.1699 0.1370 0.1370 32,701 -0.02(-10.98%)
May 17, 2019 0.1760 0.1760 0.1320 0.1539 99,600 +0.01(+4.98%)
May 16, 2019 0.1780 0.1780 0.1466 0.1466 82,549 -0.02(-11.10%)
May 15, 2019 0.1695 0.1700 0.1505 0.1649 52,154 -0.00(-0.42%)
May 14, 2019 0.1760 0.1760 0.1550 0.1656 54,867 +0.01(+3.50%)
May 13, 2019 0.1770 0.1770 0.1500 0.1600 299,872 +0.00(+0.00%)
May 10, 2019 0.1410 0.1600 0.1370 0.1600 267,500 +0.02(+15.11%)
May 09, 2019 0.1450 0.1467 0.1277 0.1390 52,427 +0.01(+6.92%)
May 08, 2019 0.1288 0.1396 0.1220 0.1300 153,510 +0.00(+0.00%)
May 07, 2019 0.1460 0.1460 0.1232 0.1300 80,066 -0.01(-6.07%)
May 06, 2019 0.1400 0.1400 0.1240 0.1384 86,271 -0.00(-1.07%)
May 03, 2019 0.1507 0.1570 0.1320 0.1399 84,900 -0.00(-0.07%)
May 02, 2019 0.1505 0.1539 0.1371 0.1400 78,282 -0.01(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.