Indicators

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0012	0.0014	0.0012	0.0013	65,819,192	+0.00(+0.00%)
May 27, 2021	0.0014	0.0014	0.0012	0.0013	117,334,824	-0.00(-7.14%)
May 26, 2021	0.0014	0.0014	0.0012	0.0014	141,185,232	+0.00(+7.69%)
May 25, 2021	0.0012	0.0014	0.0012	0.0013	96,744,848	+0.00(+0.00%)
May 24, 2021	0.0014	0.0014	0.0012	0.0013	89,064,568	-0.00(-7.14%)
May 21, 2021	0.0014	0.0014	0.0012	0.0014	70,377,384	+0.00(+0.00%)
May 20, 2021	0.0012	0.0014	0.0012	0.0014	80,848,952	+0.00(+7.69%)
May 19, 2021	0.0012	0.0014	0.0012	0.0013	82,306,272	-0.00(-7.14%)
May 18, 2021	0.0014	0.0014	0.0012	0.0014	70,207,480	+0.00(+0.00%)
May 17, 2021	0.0014	0.0014	0.0012	0.0014	148,096,112	+0.00(+0.00%)
May 14, 2021	0.0014	0.0014	0.0012	0.0014	133,355,968	+0.00(+0.00%)
May 13, 2021	0.0012	0.0015	0.0012	0.0014	164,741,968	+0.00(+16.67%)
May 12, 2021	0.0013	0.0014	0.0011	0.0012	378,901,184	+0.00(+0.00%)
May 11, 2021	0.0014	0.0015	0.0011	0.0012	846,024,960	-0.00(-25.00%)
May 10, 2021	0.0018	0.0018	0.0015	0.0016	140,163,664	-0.00(-11.11%)
May 07, 2021	0.0017	0.0018	0.0017	0.0018	105,483,080	+0.00(+0.00%)
May 06, 2021	0.0017	0.0019	0.0016	0.0018	143,900,592	+0.00(+0.00%)
May 05, 2021	0.0019	0.0019	0.0017	0.0018	80,119,928	+0.00(+0.00%)
May 04, 2021	0.0018	0.0020	0.0017	0.0018	142,301,184	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.