Indicators

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0044	0.0065	0.0040	0.0048	111,848,304	+0.00(+29.73%)
May 28, 2020	0.0012	0.0050	0.0012	0.0037	244,437,632	+0.00(+208.33%)
May 27, 2020	0.0014	0.0015	0.0010	0.0012	173,868,576	-0.00(-14.29%)
May 26, 2020	0.0012	0.0014	0.0011	0.0014	120,568,760	+0.00(+16.67%)
May 22, 2020	0.0010	0.0012	0.0007	0.0012	53,004,300	+0.00(+20.00%)
May 21, 2020	0.0010	0.0010	0.0009	0.0010	2,269,800	+0.00(+0.00%)
May 20, 2020	0.0011	0.0011	0.0009	0.0010	5,435,105	+0.00(+0.00%)
May 19, 2020	0.0009	0.0011	0.0009	0.0010	9,732,804	+0.00(+11.11%)
May 18, 2020	0.0011	0.0011	0.0009	0.0009	7,266,862	-0.00(-10.00%)
May 15, 2020	0.0011	0.0011	0.0009	0.0010	23,904,200	-0.00(-9.09%)
May 14, 2020	0.0009	0.0012	0.0009	0.0011	89,370,120	+0.00(+57.14%)
May 13, 2020	0.0008	0.0009	0.0007	0.0007	7,064,921	-0.00(-22.22%)
May 12, 2020	0.0009	0.0011	0.0008	0.0009	24,677,752	-0.00(-10.00%)
May 11, 2020	0.0010	0.0011	0.0009	0.0010	4,276,226	+0.00(+0.00%)
May 08, 2020	0.0011	0.0011	0.0009	0.0010	4,990,500	+0.00(+0.00%)
May 07, 2020	0.0010	0.0011	0.0008	0.0010	15,028,267	+0.00(+11.11%)
May 06, 2020	0.0011	0.0011	0.0008	0.0009	5,720,980	-0.00(-18.18%)
May 05, 2020	0.0010	0.0011	0.0010	0.0011	1,771,063	+0.00(+10.00%)
May 04, 2020	0.0011	0.0011	0.0009	0.0010	2,331,995	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.