Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0004	0.0009	0.0004	0.0008	1,575,710	+0.00(+33.33%)
May 30, 2017	0.0005	0.0006	0.0005	0.0006	9,690,236	+0.00(+0.00%)
May 26, 2017	0.0005	0.0006	0.0005	0.0006	3,380,000	+0.00(+20.00%)
May 25, 2017	0.0007	0.0007	0.0004	0.0005	900,000	-0.00(-16.67%)
May 24, 2017	0.0006	0.0008	0.0006	0.0006	725,096	+0.00(+20.00%)
May 23, 2017	0.0005	0.0005	0.0005	0.0005	5,050,000	+0.00(+0.00%)
May 22, 2017	0.0006	0.0006	0.0005	0.0005	2,000,000	-0.00(-16.67%)
May 19, 2017	0.0009	0.0009	0.0006	0.0006	3,772,764	-0.00(-33.33%)
May 16, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 15, 2017	0.0013	0.0013	0.0009	0.0009	400,000	-0.00(-18.18%)
May 12, 2017	0.0017	0.0017	0.0010	0.0011	1,110,668	-0.00(-26.67%)
May 11, 2017	0.0014	0.0015	0.0014	0.0015	217,000	+0.00(+7.14%)
May 10, 2017	0.0012	0.0014	0.0012	0.0014	293,000	+0.00(+16.67%)
May 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
May 05, 2017	0.0009	0.0009	0.0009	0.0009	837,431	+0.00(+0.00%)
May 03, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
May 02, 2017	0.0009	0.0010	0.0009	0.0010	30,222	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.